Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:19:13258581,00208623,00200636,00150636,10100663,00682,90284683,00384740,00456748,00462799,90554
20.05.2026 16:19:13258581,00208623,00200636,00150636,10100663,00683,00100739,90384740,00456748,00462799,90554
20.05.2026 16:19:13258581,00208623,00200636,00150636,10100663,00683,00100739,90384740,00456748,00462799,90554
20.05.2026 16:19:12258581,00208623,00200636,00150636,10100663,00739,90284740,00356748,00362799,904540,000
20.05.2026 16:19:1200,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:19:1100,00158581,00108623,00100636,0050636,10681,60284740,00356748,00362799,904540,000
20.05.2026 16:19:1100,00158581,00108623,00100636,0050636,10681,60284681,70384740,00456748,00462799,90554
20.05.2026 16:18:29258581,00208623,00200636,00150636,10100661,70681,60284681,70384740,00456748,00462799,90554
20.05.2026 16:18:29258581,00208623,00200636,00150636,10100661,70681,70100739,90384740,00456748,00462799,90554
20.05.2026 16:18:29258581,00208623,00200636,00150636,10100661,70681,70100739,90384740,00456748,00462799,90554
20.05.2026 16:18:28258581,00208623,00200636,00150636,10100661,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:18:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:18:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:18:2800,00158581,00108623,00100636,0050636,10681,80284740,00356748,00362799,904540,000
20.05.2026 16:18:2800,00158581,00108623,00100636,0050636,10681,80284681,90384740,00456748,00462799,90554
20.05.2026 16:17:46258581,00208623,00200636,00150636,10100661,90681,80284681,90384740,00456748,00462799,90554
20.05.2026 16:17:46258581,00208623,00200636,00150636,10100661,90681,90100739,90384740,00456748,00462799,90554
20.05.2026 16:17:44258581,00208623,00200636,00150636,10100661,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:17:44258581,00208623,00200636,00150636,10100661,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:17:4200,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:17:4200,00158581,00108623,00100636,0050636,10680,20284740,00356748,00362799,904540,000
20.05.2026 16:17:4200,00158581,00108623,00100636,0050636,10680,20284680,30384740,00456748,00462799,90554
20.05.2026 16:17:01258581,00208623,00200636,00150636,10100660,30680,20284680,30384740,00456748,00462799,90554
20.05.2026 16:17:01258581,00208623,00200636,00150636,10100660,30680,30100739,90384740,00456748,00462799,90554
20.05.2026 16:17:01258581,00208623,00200636,00150636,10100660,30680,30100739,90384740,00456748,00462799,90554
20.05.2026 16:16:59258581,00208623,00200636,00150636,10100660,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:59258581,00208623,00200636,00150636,10100660,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10678,00284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:13258581,00208623,00200636,00150636,10100658,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:13258581,00208623,00200636,00150636,10100658,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:13258581,00208623,00200636,00150636,10100658,10678,10100739,90384740,00456748,00462799,90554
20.05.2026 16:16:12258581,00208623,00200636,00150636,10100658,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:12258581,00208623,00200636,00150636,10100658,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:1100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:1100,00158581,00108623,00100636,0050636,10676,80284740,00356748,00362799,904540,000
20.05.2026 16:16:1100,00158581,00108623,00100636,0050636,10676,80284676,90384740,00456748,00462799,90554
20.05.2026 16:15:29258581,00208623,00200636,00150636,10100656,90676,80284676,90384740,00456748,00462799,90554
20.05.2026 16:15:29258581,00208623,00200636,00150636,10100656,90676,90100739,90384740,00456748,00462799,90554
20.05.2026 16:15:29258581,00208623,00200636,00150636,10100656,90676,90100739,90384740,00456748,00462799,90554
20.05.2026 16:15:28258581,00208623,00200636,00150636,10100656,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:15:2600,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:15:2600,00158581,00108623,00100636,0050636,10674,10284740,00356748,00362799,904540,000
20.05.2026 16:15:2600,00158581,00108623,00100636,0050636,10674,10284674,20384740,00456748,00462799,90554
20.05.2026 16:14:45258581,00208623,00200636,00150636,10100654,20674,10284674,20384740,00456748,00462799,90554
20.05.2026 16:14:45258581,00208623,00200636,00150636,10100654,20674,20100739,90384740,00456748,00462799,90554
20.05.2026 16:14:43258581,00208623,00200636,00150636,10100654,20739,90284740,00356748,00362799,904540,000